Śro, 22 Lut 2012, 18:57 CET, NY 12:57, Londyn 17:57, Tokio 2:57, ^SPX -0.35% | Market Stat: U.S. | Wednesday, 22 February 2012, 18:42 CET |
| | | | Market Stats | Ticker Rank | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| ^SPX -0.35% | ^NDQ -0.53% |
| Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2.495 (35.25%) | 4.282 (60.50%) | 301 (4.25%) | 7.078 |
|---|
| Volume | 606.868.044 | 1.442.925.510 | 33.480.731 | 2.083.274.285 |
|---|
| Turnover | 18.373.572.547 USD
13.864.754.412 EUR | 45.514.305.039 USD
34.345.234.711 EUR | 577.180.786 USD
435.542.398 EUR | 64.465.058.372 USD
48.645.531.521 EUR |
|---|
| No. Trades | 2.660.844 | 5.653.687 | 106.601 | 8.421.132 |
|---|
| Advancers | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | UNG.US | US NATURAL GAS FUND LP | AMEX | 21.61 18:41 | +291.49% | 140.324.574 | 13.645 | | TOPS.US | TOP SHIPS INC. | Nasdaq | 4.45 18:40 | +40.38% | 986.401 | 804 | | HSTM.US | HEALTHSTREAM | Nasdaq | 21.38 18:41 | +23.30% | 15.111.559 | 3.853 | | FIRE.US | SOURCEFIRE | Nasdaq | 44.01 18:41 | +22.85% | 114.890.979 | 16.231 | | HCKT.US | THE HACKETT GROUP | Nasdaq | 4.72 18:41 | +21.65% | 4.225.157 | 1.690 | | NOAH.US | NOAH HOLDINGS LTD | NYSE | 7.43 18:41 | +21.01% | 2.613.722 | 1.562 | | LOJN.US | LOJACK CORP. | Nasdaq | 3.88 18:39 | +20.87% | 556.424 | 618 | | THLD.US | THRESHOLD PHARMACEUTICALS | Nasdaq | 6.02 18:41 | +20.16% | 45.153.142 | 17.963 | | KONG.US | KONGZHONG CORP. | Nasdaq | 5.10 18:40 | +19.87% | 2.123.493 | 1.512 | | ZN.US | ZION OIL & GAS INC | Nasdaq | 3.32 18:41 | +17.32% | 1.374.451 | 1.577 | | CHS.US | CHICO'S FAS | NYSE | 14.92 18:41 | +16.47% | 85.918.343 | 31.587 | | FCEL.US | FUELCELL ENERGY | Nasdaq | 1.7100 18:41 | +16.33% | 8.132.589 | 7.546 | | CYH.US | COMMUNITY HEALTH SYSTEMS | NYSE | 23.81 18:41 | +15.25% | 83.786.558 | 21.049 | | QTWW.US | QUANTUM FUEL SYSTEMS TECHNOLOGIES | Nasdaq | 1.0897 18:41 | +14.69% | 1.037.703 | 1.111 | | AFAM.US | ALMOST FAMILY INC | Nasdaq | 23.47 18:41 | +13.93% | 1.776.514 | 554 | | LSG.US | LAKE SHORE GOLD CORP | AMEX | 1.70 18:41 | +12.58% | 707.260 | 836 | | FORD.US | FORWARD INDUSTRIES | Nasdaq | 2.53 18:40 | +12.45% | 153.608 | 228 | | MY.US | CHINA MING YANG WIND POWER GROUP LIMITED | NYSE | 2.81 18:41 | +12.40% | 549.884 | 837 | | BONE.US | BACTERIN INTL HLDGS | AMEX | 2.92 18:41 | +11.88% | 2.518.777 | 1.783 | | SHIP.US | SEANERGY MARITIME HOLDINGS CORP | Nasdaq | 4.13 18:37 | +11.62% | 225.261 | 126 | | Decliners | | Equity | Market | Price | Change | Turnover (USD) | No. Trades | | CETV.US | CENTRAL EUROPEAN MEDIA ENTERPRISES | Nasdaq | 6.98 18:41 | -17.69% | 8.512.437 | 5.804 | | ATRI.US | ATRION CORP. | Nasdaq | 209.35 18:40 | -15.85% | 2.134.500 | 77 | | MTSN.US | MATTSON TECHNOLOGY | Nasdaq | 2.70 18:39 | -15.36% | 3.415.909 | 3.100 | | GRO.US | AGRIA CORP. | NYSE | 1.20 18:38 | -14.89% | 470.354 | 511 | | NFX.US | NEWFIELD EXPLORATION COMPANY | NYSE | 37.10 18:41 | -12.19% | 192.416.331 | 25.882 | | NWK.US | NETWORK EQUIPMENT TECHNOLOGIES | Nasdaq | 0.7300 18:41 | -12.05% | 100.220 | 483 | | MNEL.US | MISSION NEWENERGY LTD | Nasdaq | 1.1000 18:33 | -12.00% | 252.288 | 208 | | GAZ.US | DJ-UBS NATURAL GAS TR ETN | AMEX | 4.95 18:41 | -11.76% | 4.352.147 | 2.026 | | CELL.US | BRIGHTPOINT | Nasdaq | 8.90 18:41 | -11.09% | 7.592.646 | 4.093 | | CNAM.US | CHINA ARMCO METALS | AMEX | 0.77 18:29 | -10.47% | 141.998 | 157 | | FSR.US | FLAGSTONE REINSURANCE HOLDINGS S.A. | NYSE | 8.25 18:41 | -10.33% | 342.779 | 318 | | SYN.US | SYNTHETIC BIOLOGICS INC | AMEX | 2.29 18:41 | -10.20% | 642.246 | 363 | | NBG-A.US | NATL BK OF GR PFD AD | NYSE | 5.20 18:40 | -9.88% | 174.100 | 127 | | NBG.US | NATIONAL BANK OF GREECE SA | NYSE | 3.21 18:40 | -9.83% | 3.094.973 | 1.420 | | PZZA.US | PAPA JOHN'S INTERNATIONAL | Nasdaq | 36.45 18:41 | -9.48% | 9.969.088 | 1.968 | | FREE.US | FREESEAS INC. | Nasdaq | 1.2680 18:37 | -9.43% | 161.200 | 232 | | TRAK.US | DEALERTRACK HOLDINGS | Nasdaq | 28.30 18:41 | -9.27% | 29.357.110 | 4.151 | | SIMO.US | SILICON MOTION TECHNOLOGY CORP. | Nasdaq | 17.74 18:41 | -8.98% | 31.141.979 | 8.067 | | FST.US | FOREST OIL CORP. | NYSE | 13.15 18:41 | -8.93% | 41.007.087 | 17.187 | | OTT.US | OTELCO | Nasdaq | 13.56 18:39 | -8.69% | 1.113.499 | 298 |
Equities with price <0.21 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
